# daily average price of BTC in USD.
time              Price Open    High    Low     ChangePct
2017-06-01	2311.60	2191.83	2366.70	2187.40	5.46
2017-06-02	2405.88	2312.00	2407.80	2271.90	4.08
2017-06-03	2461.00	2405.90	2481.00	2348.00	2.29
2017-06-04	2488.20	2461.60	2498.00	2376.40	1.11
2017-06-05	2636.20	2488.20	2637.50	2480.00	5.95
2017-06-06	2843.60	2636.90	2896.50	2620.00	7.87
2017-06-07	2642.63	2844.60	2850.00	2600.20	-7.07
2017-06-08	2782.10	2642.00	2789.30	2570.10	5.28
2017-06-09	2809.00	2781.50	2849.80	2769.60	0.97
2017-06-10	2806.00	2809.90	2890.50	2750.80	-0.11
2017-06-11	2936.30	2806.00	3000.00	2793.80	4.64
2017-06-12	2571.80	2941.80	2961.90	2298.23	-12.41
2017-06-13	2676.40	2570.00	2730.00	2532.60	4.07
2017-06-14	2395.04	2677.10	2720.00	2284.40	-10.51
2017-06-15	2377.40	2394.30	2455.00	2050.00	-0.74
2017-06-16	2437.00	2377.50	2480.00	2261.20	2.51
2017-06-17	2610.00	2435.50	2636.90	2368.70	7.10
2017-06-18	2491.50	2610.10	2635.00	2421.00	-4.54
2017-06-19	2580.80	2494.90	2592.70	2481.40	3.58
2017-06-20	2712.20	2585.00	2779.60	2568.20	5.09
2017-06-21	2621.20	2715.30	2760.00	2573.30	-3.36
2017-06-22	2672.80	2624.40	2709.00	2554.80	1.97
2017-06-23	2674.90	2672.80	2725.30	2652.80	0.08
2017-06-24	2502.60	2674.90	2700.00	2454.10	-6.44
2017-06-25	2477.70	2502.60	2595.00	2369.10	-0.99
2017-06-26	2394.60	2480.00	2510.40	2258.70	-3.35
2017-06-27	2521.20	2393.50	2524.00	2208.10	5.29
2017-06-28	2518.20	2521.30	2561.10	2403.20	-0.12
2017-06-29	2470.10	2518.20	2537.00	2424.10	-1.91
2017-06-30	2420.70	2472.40	2511.10	2406.60	-2.00
2017-07-01	2349.50	2420.60	2440.90	2291.00	-2.94
2017-07-02	2445.00	2346.20	2470.00	2302.00	4.06
2017-07-03	2524.00	2445.10	2584.00	2416.20	3.23
2017-07-04	2582.60	2525.90	2628.00	2512.40	2.32
2017-07-05	2598.50	2579.90	2617.60	2482.50	0.62
2017-07-06	2593.10	2598.60	2603.30	2546.00	-0.21
2017-07-07	2479.30	2593.20	2598.00	2447.00	-4.39
2017-07-08	2542.00	2479.30	2542.60	2436.80	2.53
2017-07-09	2478.00	2542.00	2555.60	2473.70	-2.52
2017-07-10	2318.30	2477.90	2498.10	2240.00	-6.44
2017-07-11	2282.10	2318.30	2372.80	2183.30	-1.56
2017-07-12	2374.40	2285.60	2394.00	2195.80	4.04
2017-07-13	2329.00	2375.60	2400.00	2293.80	-1.91
2017-07-14	2205.10	2329.40	2345.60	2138.00	-5.32
2017-07-15	1978.60	2206.50	2210.10	1975.70	-10.27
2017-07-16	1924.90	1979.70	2048.80	1835.80	-2.71
2017-07-17	2219.00	1925.00	2223.30	1924.10	15.28
2017-07-18	2302.10	2220.00	2380.20	2139.80	3.74
2017-07-19	2253.10	2302.20	2399.90	2214.20	-2.13
2017-07-20	2856.30	2253.30	2919.90	2253.30	26.77
2017-07-21	2664.00	2874.50	2874.50	2615.00	-6.73
2017-07-22	2845.70	2659.00	2912.90	2642.80	6.82
2017-07-23	2747.50	2845.70	2875.70	2656.20	-3.45
2017-07-24	2769.70	2750.10	2812.00	2707.30	0.81
2017-07-25	2560.90	2769.70	2790.10	2435.70	-7.54
2017-07-26	2525.70	2560.90	2612.00	2404.60	-1.37
2017-07-27	2664.90	2527.74	2682.20	2511.00	5.51
2017-07-28	2784.80	2664.60	2819.90	2655.50	4.50
2017-07-29	2714.10	2784.80	2794.20	2662.60	-2.54
2017-07-30	2749.00	2713.70	2756.20	2595.00	1.29
2017-07-31	2856.00	2748.90	2883.50	2694.80	3.89
2017-08-01	2731.20	2854.30	2901.60	2615.80	-4.37
2017-08-02	2702.00	2733.80	2757.80	2640.00	-1.07
2017-08-03	2790.30	2702.00	2813.00	2698.00	3.27
2017-08-04	2860.00	2790.30	2874.80	2762.60	2.50
2017-08-05	3256.40	2860.00	3331.90	2855.00	13.86
2017-08-06	3227.90	3255.00	3309.80	3156.00	-0.88
2017-08-07	3396.70	3232.50	3440.00	3190.00	5.23
2017-08-08	3415.00	3395.00	3482.90	3343.80	0.54
2017-08-09	3339.90	3415.00	3424.40	3236.80	-2.20
2017-08-10	3407.90	3340.20	3444.40	3310.00	2.04
2017-08-11	3644.10	3404.70	3690.60	3380.00	6.93
2017-08-12	3865.50	3643.40	3965.40	3590.00	6.08
2017-08-13	4053.30	3866.20	4183.70	3836.10	4.86
2017-08-14	4319.50	4061.60	4330.30	3969.30	6.57
2017-08-15	4151.90	4321.00	4430.00	3841.90	-3.88
2017-08-16	4386.30	4160.00	4403.60	3928.10	5.65
2017-08-17	4260.00	4386.40	4489.10	4178.10	-2.88
2017-08-18	4090.20	4269.70	4359.00	3957.00	-3.99
2017-08-19	4145.10	4088.20	4184.10	3920.00	1.34
2017-08-20	4064.30	4145.00	4192.00	4040.90	-1.95
2017-08-21	4002.50	4066.30	4093.50	3956.40	-1.52
2017-08-22	4074.00	3998.90	4140.00	3600.00	1.79
2017-08-23	4129.10	4086.90	4248.60	4055.90	1.35
2017-08-24	4325.20	4135.00	4370.80	4093.00	4.75
2017-08-25	4351.50	4324.10	4461.20	4277.40	0.61
2017-08-26	4341.70	4351.50	4364.00	4243.60	-0.23
2017-08-27	4331.80	4340.20	4405.70	4305.00	-0.23
2017-08-28	4383.80	4330.70	4395.20	4175.70	1.20
2017-08-29	4587.10	4385.10	4644.20	4336.70	4.64
2017-08-30	4569.00	4586.60	4641.10	4481.10	-0.39
2017-08-31	4718.20	4567.90	4749.90	4567.90	3.27
2017-09-01	4904.90	4718.30	4927.40	4660.70	3.96
2017-09-02	4534.40	4911.80	4969.00	4400.50	-7.55
2017-09-03	4595.00	4534.20	4699.80	4331.00	1.34
2017-09-04	4200.40	4599.20	4606.00	4056.50	-8.59
2017-09-05	4374.90	4210.60	4469.90	3900.10	4.15
2017-09-06	4589.10	4375.00	4631.40	4361.40	4.90
2017-09-07	4613.50	4594.60	4672.80	4465.30	0.53
2017-09-08	4305.80	4613.50	4686.20	4107.10	-6.67
2017-09-09	4317.90	4304.00	4381.20	4159.40	0.28
2017-09-10	4232.10	4315.40	4325.00	3975.80	-1.99
2017-09-11	4203.00	4234.90	4373.10	4123.00	-0.69
2017-09-12	4142.90	4198.90	4378.40	4055.50	-1.43
2017-09-13	3849.70	4149.40	4159.60	3734.00	-7.08
2017-09-14	3238.10	3850.20	3917.20	3206.20	-15.89
2017-09-15	3698.00	3237.40	3809.00	2981.00	14.20
2017-09-16	3685.40	3697.10	3874.00	3511.10	-0.34
2017-09-17	3666.30	3680.10	3775.90	3476.30	-0.52
2017-09-18	4084.10	3667.00	4113.90	3667.00	11.40
2017-09-19	3900.00	4084.40	4110.00	3836.20	-4.51
2017-09-20	3873.20	3892.20	4048.00	3834.10	-0.69
2017-09-21	3603.40	3875.50	3903.70	3564.40	-6.97
2017-09-22	3598.50	3597.30	3743.60	3493.50	-0.14
2017-09-23	3779.60	3598.70	3808.00	3559.10	5.03
2017-09-24	3652.80	3779.60	3781.30	3620.00	-3.35
2017-09-25	3930.00	3654.70	3977.00	3654.70	7.59
2017-09-26	3879.10	3930.00	3983.00	3850.90	-1.30
2017-09-27	4205.40	3881.60	4226.50	3878.10	8.41
2017-09-28	4190.00	4207.50	4268.60	4125.00	-0.37
2017-09-29	4169.90	4190.00	4244.60	4024.70	-0.48
2017-09-30	4367.00	4168.10	4393.40	4160.10	4.73
2017-10-01	4404.30	4366.60	4420.50	4257.70	0.85
2017-10-02	4400.10	4404.30	4482.00	4359.80	-0.10
2017-10-03	4311.10	4399.30	4439.90	4222.00	-2.02
2017-10-04	4215.10	4310.60	4353.80	4177.70	-2.23
2017-10-05	4315.40	4215.90	4364.60	4134.90	2.38
2017-10-06	4371.00	4312.60	4424.50	4294.00	1.29
2017-10-07	4436.00	4370.00	4477.10	4316.10	1.49
2017-10-08	4613.10	4435.90	4630.00	4417.60	3.99
2017-10-09	4782.30	4612.40	4874.90	4551.30	3.67
2017-10-10	4777.00	4782.30	4940.00	4717.50	-0.11
2017-10-11	4824.90	4777.70	4879.50	4715.00	1.00
2017-10-12	5428.50	4824.90	5437.60	4815.10	12.51
2017-10-13	5636.80	5440.00	5874.30	5376.00	3.84
2017-10-14	5835.00	5636.80	5854.30	5567.30	3.52
2017-10-15	5698.60	5838.70	5876.90	5450.00	-2.34
2017-10-16	5764.40	5712.20	5803.20	5570.40	1.15
2017-10-17	5597.10	5764.80	5779.00	5511.00	-2.90
2017-10-18	5565.00	5597.70	5597.90	5114.30	-0.57
2017-10-19	5694.00	5574.80	5741.00	5505.80	2.32
2017-10-20	5984.50	5694.00	6082.20	5606.40	5.10
2017-10-21	6005.10	5984.90	6190.00	5873.60	0.34
2017-10-22	5980.50	6005.10	6069.60	5717.90	-0.41
2017-10-23	5906.90	5980.50	6051.00	5639.80	-1.23
2017-10-24	5509.50	5902.50	5902.50	5457.50	-6.73
2017-10-25	5720.00	5509.90	5743.90	5367.90	3.82
2017-10-26	5890.00	5724.20	5966.60	5680.50	2.97
2017-10-27	5759.60	5890.00	6010.20	5681.20	-2.21
2017-10-28	5720.60	5759.80	5863.90	5634.70	-0.68
2017-10-29	6156.00	5718.10	6330.00	5662.90	7.61
2017-10-30	6125.30	6146.00	6237.20	6010.00	-0.50
2017-10-31	6458.30	6129.90	6472.10	6082.70	5.44
2017-11-01	6727.30	6450.20	6727.30	6348.00	4.17
2017-11-02	7019.90	6735.00	7315.10	6724.50	4.35
2017-11-03	7278.40	7018.90	7447.50	6926.50	3.68
2017-11-04	7369.00	7104.00	7521.10	6936.50	1.24
2017-11-05	7382.00	7370.90	7595.00	7272.00	0.18
2017-11-06	6955.00	7355.10	7429.50	6915.10	-5.78
2017-11-07	7103.30	6959.60	7214.40	6959.00	2.13
2017-11-08	7442.40	7102.00	7895.00	7029.90	4.77
2017-11-09	7126.20	7447.00	7447.00	7017.60	-4.25
2017-11-10	6542.20	7123.30	7313.10	6405.20	-8.20
2017-11-11	6300.70	6541.20	6788.00	6166.00	-3.69
2017-11-12	5822.10	6282.40	6465.00	5426.00	-7.60
2017-11-13	6474.60	5806.50	6680.00	5786.10	11.21
2017-11-14	6579.20	6476.50	6687.80	6315.40	1.62
2017-11-15	7278.30	6589.90	7310.20	6589.90	10.63
2017-11-16	7864.20	7273.70	8012.90	7099.90	8.05
2017-11-17	7677.90	7865.00	8029.80	7511.10	-2.37
2017-11-18	7773.30	7674.10	7867.00	7419.50	1.24
2017-11-19	8054.20	7770.60	8126.90	7652.00	3.61
2017-11-20	8245.10	8052.80	8310.20	7943.40	2.37
2017-11-21	8097.30	8245.10	8380.00	7790.00	-1.79
2017-11-22	8230.10	8097.30	8310.00	8064.30	1.64
2017-11-23	7977.10	8230.00	8267.60	7977.10	-3.07
2017-11-24	8191.60	7977.00	8350.70	7873.00	2.69
2017-11-25	8766.20	8191.60	8770.00	8132.90	7.01
2017-11-26	9316.00	8791.00	9495.00	8769.20	6.27
2017-11-27	9728.80	9303.90	9760.70	9268.90	4.43
2017-11-28	9898.00	9727.10	9977.77	9608.30	1.74
2017-11-29	9749.40	9891.90	11427.17	9001.10	-1.50
2017-11-30	9907.00	9771.90	10540.00	8821.00	1.62
2017-12-01	10869.00	9907.00	10949.00	9370.10	9.71
2017-12-02	10881.00	10852.00	11187.00	10627.00	0.11
2017-12-03	11157.00	10880.00	11842.00	10299.00	2.54
2017-12-04	11298.00	11162.00	11545.00	10788.00	1.26